NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 284.0
(0.89%)
RUB 284.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 404.0 | 423.5 | 395.5 | 397.0 | 21.05 Thousand |
| 31 Mar, 2025 | 358.5 | 390.5 | 354.5 | 390.5 | 27.52 Thousand |
| 28 Mar, 2025 | 365.5 | 380.0 | 352.0 | 358.0 | 20.67 Thousand |
| 27 Mar, 2025 | 402.0 | 403.5 | 365.0 | 365.5 | 25.54 Thousand |
| 26 Mar, 2025 | 409.0 | 426.5 | 402.5 | 402.5 | 8130.00 |
| 25 Mar, 2025 | 424.5 | 426.0 | 409.5 | 409.5 | 6250.00 |
| 24 Mar, 2025 | 415.0 | 430.0 | 411.5 | 420.5 | 10.77 Thousand |
| 21 Mar, 2025 | 432.5 | 463.0 | 413.0 | 413.5 | 42.19 Thousand |
| 20 Mar, 2025 | 442.0 | 446.0 | 416.5 | 432.5 | 18.34 Thousand |
| 19 Mar, 2025 | 465.0 | 505.5 | 431.0 | 440.0 | 78.92 Thousand |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN