NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 329.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 287.0 293.5 282.5 283.0 2750.00
30 Oct, 2024 287.0 296.0 286.5 292.0 3440.00
29 Oct, 2024 280.0 293.5 279.0 287.0 3440.00
28 Oct, 2024 301.0 302.0 277.5 282.0 3300.00
27 Oct, 2024 301.0 302.0 277.5 282.0 3300.00
25 Oct, 2024 329.0 335.5 292.5 301.0 18.24 Thousand
24 Oct, 2024 324.5 329.0 314.5 323.5 18.24 Thousand
23 Oct, 2024 327.0 329.5 324.0 325.5 1000.00
22 Oct, 2024 325.0 334.0 323.0 327.0 370.00
21 Oct, 2024 323.0 328.0 322.0 327.5 870.00