NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 338.0 349.0 332.5 343.0 5420.00
22 Sep, 2024 338.0 349.0 332.5 343.0 5420.00
20 Sep, 2024 325.0 337.0 325.0 336.0 1440.00
19 Sep, 2024 329.0 339.5 320.5 325.0 5310.00
18 Sep, 2024 319.5 337.0 318.5 330.0 8930.00
17 Sep, 2024 308.0 347.0 308.0 319.0 15.21 Thousand
16 Sep, 2024 298.0 312.0 294.0 308.0 2550.00
13 Sep, 2024 294.0 299.0 290.0 296.0 2720.00
12 Sep, 2024 305.0 305.0 295.0 297.0 8700.00
11 Sep, 2024 309.0 309.0 301.5 305.0 880.00