NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 284.0
(0.89%)
RUB 284.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 323.0 | 337.0 | 321.0 | 335.0 | 3950.00 |
| 03 Mar, 2025 | 316.0 | 342.5 | 300.0 | 318.0 | 13.24 Thousand |
| 28 Feb, 2025 | 321.5 | 322.0 | 314.0 | 314.0 | 2710.00 |
| 27 Feb, 2025 | 335.0 | 338.0 | 308.0 | 320.0 | 12.11 Thousand |
| 26 Feb, 2025 | 337.0 | 347.0 | 329.0 | 333.5 | 7540.00 |
| 25 Feb, 2025 | 334.0 | 336.5 | 329.5 | 335.0 | 4410.00 |
| 24 Feb, 2025 | 330.0 | 334.5 | 323.0 | 333.0 | 2740.00 |
| 21 Feb, 2025 | 333.5 | 336.0 | 329.0 | 330.0 | 5760.00 |
| 20 Feb, 2025 | 330.5 | 337.0 | 330.0 | 331.0 | 3570.00 |
| 19 Feb, 2025 | 327.0 | 338.0 | 326.0 | 331.5 | 3800.00 |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN