NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 284.0
(0.89%)
RUB 284.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 332.0 | 334.0 | 323.0 | 326.0 | 2080.00 |
| 17 Feb, 2025 | 322.0 | 333.5 | 316.0 | 330.5 | 5580.00 |
| 14 Feb, 2025 | 329.0 | 337.0 | 313.5 | 321.0 | 8870.00 |
| 13 Feb, 2025 | 343.0 | 343.5 | 329.0 | 329.0 | 7480.00 |
| 12 Feb, 2025 | 334.0 | 340.0 | 330.5 | 335.5 | 21.38 Thousand |
| 11 Feb, 2025 | 334.0 | 338.0 | 322.5 | 332.0 | 12.51 Thousand |
| 10 Feb, 2025 | 316.0 | 335.0 | 311.5 | 332.5 | 25.67 Thousand |
| 07 Feb, 2025 | 322.0 | 322.0 | 311.0 | 313.5 | 2790.00 |
| 06 Feb, 2025 | 325.0 | 325.0 | 314.5 | 318.5 | 2350.00 |
| 05 Feb, 2025 | 309.5 | 325.0 | 309.0 | 321.0 | 14.66 Thousand |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN