NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 302.0 317.5 302.0 307.0 5090.00
09 Sep, 2024 292.5 301.0 291.5 299.5 4050.00
06 Sep, 2024 295.0 295.0 288.5 288.5 2950.00
05 Sep, 2024 283.0 298.0 279.5 297.5 5280.00
04 Sep, 2024 276.0 287.0 271.0 279.5 10.23 Thousand
03 Sep, 2024 289.0 289.0 271.0 274.0 7290.00
02 Sep, 2024 304.0 305.0 275.0 280.0 7580.00
30 Aug, 2024 321.5 332.0 291.5 302.5 10.85 Thousand
29 Aug, 2024 313.0 331.5 313.0 321.5 3930.00
28 Aug, 2024 320.5 324.5 311.5 317.5 1890.00