NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 329.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 323.0 328.0 322.0 327.5 870.00
18 Oct, 2024 324.0 326.0 315.5 324.5 1420.00
17 Oct, 2024 327.5 334.0 324.5 324.5 1420.00
16 Oct, 2024 320.0 328.5 317.0 328.0 4420.00
15 Oct, 2024 318.5 326.0 313.0 324.0 6170.00
14 Oct, 2024 317.5 320.0 315.0 318.5 6170.00
13 Oct, 2024 317.5 320.0 315.0 318.5 3670.00
11 Oct, 2024 323.5 323.5 317.0 318.0 1490.00
10 Oct, 2024 335.5 349.0 313.0 319.5 17.88 Thousand
09 Oct, 2024 336.0 341.0 329.0 329.0 17.88 Thousand