NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 336.5 359.0 334.0 350.0 10.47 Thousand
12 Aug, 2024 341.0 341.0 333.5 334.5 3190.00
09 Aug, 2024 339.5 341.0 336.0 341.0 1080.00
08 Aug, 2024 342.0 343.5 337.0 338.0 1990.00
07 Aug, 2024 336.0 342.5 335.5 342.0 2510.00
06 Aug, 2024 335.5 359.0 334.5 335.5 9140.00
05 Aug, 2024 343.0 343.0 335.5 339.0 1790.00
02 Aug, 2024 348.5 349.5 341.5 346.5 2390.00
01 Aug, 2024 358.0 363.0 345.5 350.0 6960.00
31 Jul, 2024 360.0 361.0 340.0 351.5 16.78 Thousand