NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 284.0
(0.89%)
RUB 284.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 303.5 | 318.0 | 303.0 | 305.5 | 4480.00 |
| 20 Jan, 2025 | 320.0 | 325.0 | 293.0 | 307.5 | 19.77 Thousand |
| 17 Jan, 2025 | 310.0 | 322.5 | 304.0 | 315.0 | 13.95 Thousand |
| 16 Jan, 2025 | 301.0 | 313.5 | 298.5 | 310.0 | 13.2 Thousand |
| 15 Jan, 2025 | 303.5 | 306.5 | 292.0 | 295.0 | 6400.00 |
| 14 Jan, 2025 | 304.5 | 311.0 | 299.5 | 306.5 | 1800.00 |
| 13 Jan, 2025 | 303.5 | 320.0 | 299.5 | 303.0 | 8270.00 |
| 10 Jan, 2025 | 298.5 | 307.5 | 292.5 | 298.5 | 2570.00 |
| 09 Jan, 2025 | 311.5 | 311.5 | 295.0 | 299.0 | 2190.00 |
| 08 Jan, 2025 | 298.0 | 312.0 | 296.5 | 306.5 | 5300.00 |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN