NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 329.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 358.5 362.0 350.5 358.5 1920.00
25 Sep, 2024 344.5 371.5 340.5 358.5 12.32 Thousand
24 Sep, 2024 350.0 350.0 337.0 341.0 12.32 Thousand
23 Sep, 2024 338.0 349.0 332.5 343.0 5420.00
22 Sep, 2024 338.0 349.0 332.5 343.0 5420.00
20 Sep, 2024 325.0 337.0 325.0 336.0 1440.00
19 Sep, 2024 329.0 339.5 320.5 325.0 5310.00
18 Sep, 2024 319.5 337.0 318.5 330.0 8930.00
17 Sep, 2024 308.0 347.0 308.0 319.0 15.21 Thousand
16 Sep, 2024 298.0 312.0 294.0 308.0 2550.00