NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 353.5 372.0 350.5 366.0 5960.00
16 Jul, 2024 344.5 357.0 341.0 350.5 4200.00
15 Jul, 2024 360.0 362.0 342.0 344.0 4510.00
12 Jul, 2024 362.5 365.5 355.0 357.0 2730.00
11 Jul, 2024 352.5 367.0 335.0 357.5 14.01 Thousand
10 Jul, 2024 372.5 373.5 350.0 354.5 10.22 Thousand
09 Jul, 2024 386.0 415.0 365.5 372.5 32.19 Thousand
08 Jul, 2024 404.5 415.0 381.0 385.0 12.63 Thousand
05 Jul, 2024 415.0 415.0 398.0 402.0 12.45 Thousand
04 Jul, 2024 420.0 428.5 409.0 412.5 3530.00