NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 329.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 321.5 332.0 291.5 302.5 10.85 Thousand
29 Aug, 2024 313.0 331.5 313.0 321.5 3930.00
28 Aug, 2024 320.5 324.5 311.5 317.5 1890.00
27 Aug, 2024 324.5 325.0 319.5 320.0 1760.00
26 Aug, 2024 321.0 332.5 321.0 325.0 2830.00
23 Aug, 2024 326.0 331.5 316.0 319.0 8530.00
22 Aug, 2024 334.0 343.0 325.0 328.5 2310.00
21 Aug, 2024 340.0 344.0 325.0 338.0 4660.00
20 Aug, 2024 337.5 342.0 337.0 342.0 3870.00
19 Aug, 2024 348.0 350.0 335.0 337.5 2990.00