NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 426.5 433.0 420.5 421.5 2570.00
02 Jul, 2024 439.5 439.5 424.5 426.5 13.65 Thousand
01 Jul, 2024 439.5 445.0 435.0 435.5 1410.00
28 Jun, 2024 438.0 448.5 436.0 438.5 2000.00
27 Jun, 2024 453.0 459.5 439.0 439.0 1690.00
26 Jun, 2024 436.5 452.0 436.5 449.0 2580.00
25 Jun, 2024 434.0 437.5 423.5 435.0 2520.00
24 Jun, 2024 444.5 448.0 433.0 439.5 1580.00
21 Jun, 2024 442.0 449.5 442.0 447.5 1270.00
20 Jun, 2024 430.0 463.5 429.0 435.5 3390.00