NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 290.5 293.5 287.0 291.5 1760.00
14 Nov, 2024 293.0 295.0 284.5 290.5 5840.00
13 Nov, 2024 298.0 298.5 289.5 295.5 6170.00
12 Nov, 2024 306.5 309.5 295.0 300.5 12.6 Thousand
11 Nov, 2024 294.5 306.0 291.0 304.0 6800.00
08 Nov, 2024 295.0 306.0 289.5 289.5 5500.00
07 Nov, 2024 296.5 301.5 294.5 295.0 260.00
06 Nov, 2024 289.5 306.0 288.5 294.5 12.17 Thousand
05 Nov, 2024 289.5 296.0 285.0 285.0 2500.00
02 Nov, 2024 283.0 289.5 280.0 285.0 470.00