NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 329.0
(-1.94%)
RUB 329.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 352.5 | 353.0 | 349.0 | 349.0 | 520.00 |
| 15 Aug, 2024 | 352.0 | 354.0 | 350.0 | 350.0 | 1150.00 |
| 14 Aug, 2024 | 350.5 | 361.5 | 350.0 | 352.0 | 4000.00 |
| 13 Aug, 2024 | 336.5 | 359.0 | 334.0 | 350.0 | 10.47 Thousand |
| 12 Aug, 2024 | 341.0 | 341.0 | 333.5 | 334.5 | 3190.00 |
| 09 Aug, 2024 | 339.5 | 341.0 | 336.0 | 341.0 | 1080.00 |
| 08 Aug, 2024 | 342.0 | 343.5 | 337.0 | 338.0 | 1990.00 |
| 07 Aug, 2024 | 336.0 | 342.5 | 335.5 | 342.0 | 2510.00 |
| 06 Aug, 2024 | 335.5 | 359.0 | 334.5 | 335.5 | 9140.00 |
| 05 Aug, 2024 | 343.0 | 343.0 | 335.5 | 339.0 | 1790.00 |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN