NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 350.5 362.0 348.5 360.0 1390.00
29 Jul, 2024 358.5 359.0 344.0 350.5 1740.00
26 Jul, 2024 368.0 373.0 357.0 357.0 6510.00
25 Jul, 2024 368.0 369.5 358.0 368.5 3190.00
24 Jul, 2024 374.5 376.5 368.0 369.0 3920.00
23 Jul, 2024 379.5 383.0 365.5 371.5 9120.00
22 Jul, 2024 372.0 381.5 372.0 379.5 2560.00
20 Jul, 2024 404.5 415.0 381.5 385.0 12.63 Thousand
19 Jul, 2024 367.0 378.5 366.5 372.0 5200.00
18 Jul, 2024 370.0 370.0 361.0 366.5 2290.00