NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 329.0
(-1.94%)
RUB 329.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 294.0 | 299.0 | 290.0 | 296.0 | 2720.00 |
| 12 Sep, 2024 | 305.0 | 305.0 | 295.0 | 297.0 | 8700.00 |
| 11 Sep, 2024 | 309.0 | 309.0 | 301.5 | 305.0 | 880.00 |
| 10 Sep, 2024 | 302.0 | 317.5 | 302.0 | 307.0 | 5090.00 |
| 09 Sep, 2024 | 292.5 | 301.0 | 291.5 | 299.5 | 4050.00 |
| 06 Sep, 2024 | 295.0 | 295.0 | 288.5 | 288.5 | 2950.00 |
| 05 Sep, 2024 | 283.0 | 298.0 | 279.5 | 297.5 | 5280.00 |
| 04 Sep, 2024 | 276.0 | 287.0 | 271.0 | 279.5 | 10.23 Thousand |
| 03 Sep, 2024 | 289.0 | 289.0 | 271.0 | 274.0 | 7290.00 |
| 02 Sep, 2024 | 304.0 | 305.0 | 275.0 | 280.0 | 7580.00 |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN