NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 324.5 325.0 319.5 320.0 1760.00
26 Aug, 2024 321.0 332.5 321.0 325.0 2830.00
23 Aug, 2024 326.0 331.5 316.0 319.0 8530.00
22 Aug, 2024 334.0 343.0 325.0 328.5 2310.00
21 Aug, 2024 340.0 344.0 325.0 338.0 4660.00
20 Aug, 2024 337.5 342.0 337.0 342.0 3870.00
19 Aug, 2024 348.0 350.0 335.0 337.5 2990.00
16 Aug, 2024 352.5 353.0 349.0 349.0 520.00
15 Aug, 2024 352.0 354.0 350.0 350.0 1150.00
14 Aug, 2024 350.5 361.5 350.0 352.0 4000.00