NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 284.0
(0.89%)
RUB 284.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 310.5 | 310.5 | 308.5 | 310.0 | 970.00 |
| 03 Feb, 2025 | 311.0 | 317.0 | 306.0 | 306.0 | 1780.00 |
| 31 Jan, 2025 | 315.5 | 322.0 | 310.5 | 311.0 | 4780.00 |
| 30 Jan, 2025 | 316.0 | 322.0 | 314.5 | 316.0 | 4470.00 |
| 29 Jan, 2025 | 310.0 | 320.0 | 309.5 | 314.5 | 12.44 Thousand |
| 28 Jan, 2025 | 310.0 | 311.0 | 305.0 | 308.0 | 1110.00 |
| 27 Jan, 2025 | 307.5 | 317.5 | 305.5 | 307.0 | 3160.00 |
| 24 Jan, 2025 | 309.5 | 313.5 | 306.5 | 310.0 | 2040.00 |
| 23 Jan, 2025 | 311.0 | 312.0 | 305.5 | 309.5 | 2090.00 |
| 22 Jan, 2025 | 307.5 | 310.0 | 305.5 | 309.0 | 1570.00 |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN