NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 329.0
(-1.94%)
RUB 329.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 336.5 | 349.5 | 335.5 | 339.0 | 2160.00 |
| 07 Oct, 2024 | 341.5 | 341.5 | 327.5 | 335.5 | 2160.00 |
| 06 Oct, 2024 | 341.5 | 341.5 | 327.5 | 335.5 | 1840.00 |
| 04 Oct, 2024 | 336.5 | 341.5 | 336.5 | 340.0 | 1090.00 |
| 03 Oct, 2024 | 336.5 | 341.5 | 336.5 | 340.0 | 1090.00 |
| 02 Oct, 2024 | 357.5 | 357.5 | 345.5 | 345.5 | 1180.00 |
| 01 Oct, 2024 | 359.5 | 359.5 | 342.0 | 357.0 | 2600.00 |
| 30 Sep, 2024 | 359.0 | 363.5 | 358.5 | 359.0 | 2600.00 |
| 29 Sep, 2024 | 359.0 | 363.5 | 358.5 | 359.0 | 1390.00 |
| 27 Sep, 2024 | 359.0 | 364.0 | 354.5 | 356.5 | 1240.00 |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN