NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 329.0
(-1.94%)
RUB 329.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2024 | 404.5 | 415.0 | 381.5 | 385.0 | 12.63 Thousand |
| 19 Jul, 2024 | 367.0 | 378.5 | 366.5 | 372.0 | 5200.00 |
| 18 Jul, 2024 | 370.0 | 370.0 | 361.0 | 366.5 | 2290.00 |
| 17 Jul, 2024 | 353.5 | 372.0 | 350.5 | 366.0 | 5960.00 |
| 16 Jul, 2024 | 344.5 | 357.0 | 341.0 | 350.5 | 4200.00 |
| 15 Jul, 2024 | 360.0 | 362.0 | 342.0 | 344.0 | 4510.00 |
| 12 Jul, 2024 | 362.5 | 365.5 | 355.0 | 357.0 | 2730.00 |
| 11 Jul, 2024 | 352.5 | 367.0 | 335.0 | 357.5 | 14.01 Thousand |
| 10 Jul, 2024 | 372.5 | 373.5 | 350.0 | 354.5 | 10.22 Thousand |
| 09 Jul, 2024 | 386.0 | 415.0 | 365.5 | 372.5 | 32.19 Thousand |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN