NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 450.5 478.0 445.0 467.0 6490.00
03 Jun, 2024 454.5 504.5 433.0 448.5 20.73 Thousand
31 May, 2024 492.0 495.5 458.0 458.0 4240.00
30 May, 2024 441.0 523.0 441.0 492.5 49.47 Thousand
29 May, 2024 454.0 466.5 420.0 441.0 8760.00
28 May, 2024 458.0 472.0 440.0 454.0 8950.00
27 May, 2024 494.5 497.0 450.0 461.0 14.89 Thousand
24 May, 2024 495.5 519.0 492.0 494.0 5610.00
23 May, 2024 500.0 502.5 494.0 497.0 1160.00
22 May, 2024 504.5 506.5 499.5 502.5 2150.00