NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 329.0
(-1.94%)
RUB 329.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 404.5 | 415.0 | 381.0 | 385.0 | 12.63 Thousand |
| 05 Jul, 2024 | 415.0 | 415.0 | 398.0 | 402.0 | 12.45 Thousand |
| 04 Jul, 2024 | 420.0 | 428.5 | 409.0 | 412.5 | 3530.00 |
| 03 Jul, 2024 | 426.5 | 433.0 | 420.5 | 421.5 | 2570.00 |
| 02 Jul, 2024 | 439.5 | 439.5 | 424.5 | 426.5 | 13.65 Thousand |
| 01 Jul, 2024 | 439.5 | 445.0 | 435.0 | 435.5 | 1410.00 |
| 28 Jun, 2024 | 438.0 | 448.5 | 436.0 | 438.5 | 2000.00 |
| 27 Jun, 2024 | 453.0 | 459.5 | 439.0 | 439.0 | 1690.00 |
| 26 Jun, 2024 | 436.5 | 452.0 | 436.5 | 449.0 | 2580.00 |
| 25 Jun, 2024 | 434.0 | 437.5 | 423.5 | 435.0 | 2520.00 |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN