NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 512.0 512.0 501.5 501.5 2800.00
20 May, 2024 514.0 514.0 505.0 512.5 3760.00
17 May, 2024 518.0 522.0 504.0 509.5 6840.00
16 May, 2024 522.0 528.0 517.0 520.0 3670.00
15 May, 2024 535.0 536.0 512.0 526.0 7530.00
14 May, 2024 536.5 538.5 528.0 532.5 1700.00
13 May, 2024 540.0 545.0 527.0 531.0 8300.00
10 May, 2024 534.0 539.5 527.5 538.5 1760.00
08 May, 2024 531.0 534.5 526.0 531.0 2010.00
07 May, 2024 535.0 540.0 525.5 529.0 4290.00