NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 528.0 535.0 519.0 535.0 2540.00
03 May, 2024 537.5 537.5 523.5 525.0 6660.00
02 May, 2024 531.0 557.0 526.0 531.0 16.35 Thousand
30 Apr, 2024 540.0 541.5 526.0 532.0 3670.00
29 Apr, 2024 526.0 547.0 521.5 535.5 8980.00
27 Apr, 2024 516.0 530.0 509.0 520.5 4150.00
26 Apr, 2024 520.0 520.0 513.0 515.0 2260.00
25 Apr, 2024 529.5 531.0 503.0 520.0 12.91 Thousand
24 Apr, 2024 533.5 537.0 529.5 529.5 1680.00
23 Apr, 2024 540.0 542.5 531.0 533.5 3880.00