NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 329.0
(-1.94%)
RUB 329.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 444.5 | 448.0 | 433.0 | 439.5 | 1580.00 |
| 21 Jun, 2024 | 442.0 | 449.5 | 442.0 | 447.5 | 1270.00 |
| 20 Jun, 2024 | 430.0 | 463.5 | 429.0 | 435.5 | 3390.00 |
| 19 Jun, 2024 | 433.0 | 448.0 | 421.0 | 425.0 | 2670.00 |
| 18 Jun, 2024 | 454.0 | 454.0 | 431.5 | 442.5 | 1750.00 |
| 17 Jun, 2024 | 468.5 | 469.0 | 454.0 | 454.0 | 2120.00 |
| 14 Jun, 2024 | 463.0 | 465.0 | 456.0 | 464.0 | 830.00 |
| 13 Jun, 2024 | 429.5 | 463.5 | 429.5 | 460.5 | 4700.00 |
| 11 Jun, 2024 | 462.0 | 468.5 | 456.5 | 461.5 | 1430.00 |
| 10 Jun, 2024 | 472.5 | 474.0 | 450.0 | 466.0 | 10.73 Thousand |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN