NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 329.0
(-1.94%)
RUB 329.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 469.5 | 495.0 | 455.5 | 470.0 | 10.42 Thousand |
| 06 Jun, 2024 | 471.5 | 473.0 | 461.5 | 469.5 | 990.00 |
| 05 Jun, 2024 | 468.0 | 480.0 | 458.0 | 471.0 | 4350.00 |
| 04 Jun, 2024 | 450.5 | 478.0 | 445.0 | 467.0 | 6490.00 |
| 03 Jun, 2024 | 454.5 | 504.5 | 433.0 | 448.5 | 20.73 Thousand |
| 31 May, 2024 | 492.0 | 495.5 | 458.0 | 458.0 | 4240.00 |
| 30 May, 2024 | 441.0 | 523.0 | 441.0 | 492.5 | 49.47 Thousand |
| 29 May, 2024 | 454.0 | 466.5 | 420.0 | 441.0 | 8760.00 |
| 28 May, 2024 | 458.0 | 472.0 | 440.0 | 454.0 | 8950.00 |
| 27 May, 2024 | 494.5 | 497.0 | 450.0 | 461.0 | 14.89 Thousand |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN