NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 552.0 552.5 529.0 538.5 5740.00
20 Apr, 2024 415.0 415.0 400.5 402.0 12.45 Thousand
19 Apr, 2024 551.0 551.0 538.5 543.5 1880.00
18 Apr, 2024 546.0 551.0 528.0 546.0 7120.00
17 Apr, 2024 553.0 556.0 537.0 542.5 6040.00
16 Apr, 2024 546.5 568.5 546.5 553.0 11.17 Thousand
15 Apr, 2024 534.0 574.0 526.0 546.5 13.2 Thousand
12 Apr, 2024 538.0 541.0 527.0 534.0 4330.00
11 Apr, 2024 541.0 548.5 530.0 537.5 5640.00
10 Apr, 2024 550.0 551.5 530.5 538.5 5800.00