NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 329.0
(-1.94%)
RUB 329.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 495.5 | 519.0 | 492.0 | 494.0 | 5610.00 |
| 23 May, 2024 | 500.0 | 502.5 | 494.0 | 497.0 | 1160.00 |
| 22 May, 2024 | 504.5 | 506.5 | 499.5 | 502.5 | 2150.00 |
| 21 May, 2024 | 512.0 | 512.0 | 501.5 | 501.5 | 2800.00 |
| 20 May, 2024 | 514.0 | 514.0 | 505.0 | 512.5 | 3760.00 |
| 17 May, 2024 | 518.0 | 522.0 | 504.0 | 509.5 | 6840.00 |
| 16 May, 2024 | 522.0 | 528.0 | 517.0 | 520.0 | 3670.00 |
| 15 May, 2024 | 535.0 | 536.0 | 512.0 | 526.0 | 7530.00 |
| 14 May, 2024 | 536.5 | 538.5 | 528.0 | 532.5 | 1700.00 |
| 13 May, 2024 | 540.0 | 545.0 | 527.0 | 531.0 | 8300.00 |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN