NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 288.0 289.5 271.0 283.0 2750.00
31 Oct, 2024 287.0 293.5 282.5 283.0 2750.00
30 Oct, 2024 287.0 296.0 286.5 292.0 3440.00
29 Oct, 2024 280.0 293.5 279.0 287.0 3440.00
28 Oct, 2024 301.0 302.0 277.5 282.0 3300.00
27 Oct, 2024 301.0 302.0 277.5 282.0 3300.00
25 Oct, 2024 329.0 335.5 292.5 301.0 18.24 Thousand
24 Oct, 2024 324.5 329.0 314.5 323.5 18.24 Thousand
23 Oct, 2024 327.0 329.5 324.0 325.5 1000.00
22 Oct, 2024 325.0 334.0 323.0 327.0 370.00