NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 329.0
(-1.94%)
RUB 329.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 348.5 | 349.5 | 341.5 | 346.5 | 2390.00 |
| 01 Aug, 2024 | 358.0 | 363.0 | 345.5 | 350.0 | 6960.00 |
| 31 Jul, 2024 | 360.0 | 361.0 | 340.0 | 351.5 | 16.78 Thousand |
| 30 Jul, 2024 | 350.5 | 362.0 | 348.5 | 360.0 | 1390.00 |
| 29 Jul, 2024 | 358.5 | 359.0 | 344.0 | 350.5 | 1740.00 |
| 26 Jul, 2024 | 368.0 | 373.0 | 357.0 | 357.0 | 6510.00 |
| 25 Jul, 2024 | 368.0 | 369.5 | 358.0 | 368.5 | 3190.00 |
| 24 Jul, 2024 | 374.5 | 376.5 | 368.0 | 369.0 | 3920.00 |
| 23 Jul, 2024 | 379.5 | 383.0 | 365.5 | 371.5 | 9120.00 |
| 22 Jul, 2024 | 372.0 | 381.5 | 372.0 | 379.5 | 2560.00 |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN