NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 433.0 448.0 421.0 425.0 2670.00
18 Jun, 2024 454.0 454.0 431.5 442.5 1750.00
17 Jun, 2024 468.5 469.0 454.0 454.0 2120.00
14 Jun, 2024 463.0 465.0 456.0 464.0 830.00
13 Jun, 2024 429.5 463.5 429.5 460.5 4700.00
11 Jun, 2024 462.0 468.5 456.5 461.5 1430.00
10 Jun, 2024 472.5 474.0 450.0 466.0 10.73 Thousand
07 Jun, 2024 469.5 495.0 455.5 470.0 10.42 Thousand
06 Jun, 2024 471.5 473.0 461.5 469.5 990.00
05 Jun, 2024 468.0 480.0 458.0 471.0 4350.00