NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 324.0 326.0 315.5 324.5 1420.00
17 Oct, 2024 327.5 334.0 324.5 324.5 1420.00
16 Oct, 2024 320.0 328.5 317.0 328.0 4420.00
15 Oct, 2024 318.5 326.0 313.0 324.0 6170.00
14 Oct, 2024 317.5 320.0 315.0 318.5 6170.00
13 Oct, 2024 317.5 320.0 315.0 318.5 3670.00
11 Oct, 2024 323.5 323.5 317.0 318.0 1490.00
10 Oct, 2024 335.5 349.0 313.0 319.5 17.88 Thousand
09 Oct, 2024 336.0 341.0 329.0 329.0 17.88 Thousand
08 Oct, 2024 336.5 349.5 335.5 339.0 2160.00