NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 329.0
(-1.94%)
RUB 329.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 310.0 | 322.5 | 304.0 | 315.0 | 13.95 Thousand |
| 16 Jan, 2025 | 301.0 | 313.5 | 298.5 | 310.0 | 13.2 Thousand |
| 15 Jan, 2025 | 303.5 | 306.5 | 292.0 | 295.0 | 6400.00 |
| 14 Jan, 2025 | 304.5 | 311.0 | 299.5 | 306.5 | 1800.00 |
| 13 Jan, 2025 | 303.5 | 320.0 | 299.5 | 303.0 | 8270.00 |
| 10 Jan, 2025 | 298.5 | 307.5 | 292.5 | 298.5 | 2570.00 |
| 09 Jan, 2025 | 311.5 | 311.5 | 295.0 | 299.0 | 2190.00 |
| 08 Jan, 2025 | 298.0 | 312.0 | 296.5 | 306.5 | 5300.00 |
| 06 Jan, 2025 | 297.0 | 302.0 | 290.0 | 297.5 | 3720.00 |
| 03 Jan, 2025 | 296.0 | 300.0 | 294.0 | 296.0 | 1150.00 |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN