NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 284.0
(0.89%)
RUB 284.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 343.5 | 343.5 | 327.5 | 327.5 | 7980.00 |
| 28 Apr, 2025 | 353.0 | 353.5 | 334.5 | 342.0 | 10.45 Thousand |
| 25 Apr, 2025 | 349.5 | 352.0 | 349.0 | 351.0 | 1070.00 |
| 24 Apr, 2025 | 353.5 | 358.0 | 345.5 | 348.5 | 3400.00 |
| 23 Apr, 2025 | 359.0 | 359.0 | 349.5 | 352.0 | 2150.00 |
| 22 Apr, 2025 | 353.0 | 363.0 | 353.0 | 361.0 | 4380.00 |
| 21 Apr, 2025 | 352.0 | 355.0 | 350.5 | 352.0 | 1320.00 |
| 18 Apr, 2025 | 355.5 | 356.0 | 345.5 | 351.5 | 1500.00 |
| 17 Apr, 2025 | 357.5 | 360.0 | 350.0 | 352.5 | 1950.00 |
| 16 Apr, 2025 | 355.5 | 358.0 | 349.5 | 358.0 | 1500.00 |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN