Mobile TeleSystems Public Joint Stock Company (MTSS.ME)
RUB 225.95
(0.38%)
RUB 225.95
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 280.0 | 291.4 | 275.85 | 290.9 | 3.67 Million |
| 11 Jun, 2024 | 290.5 | 290.5 | 284.3 | 288.25 | 3.38 Million |
| 10 Jun, 2024 | 296.7 | 297.55 | 287.4 | 289.95 | 2.97 Million |
| 07 Jun, 2024 | 293.5 | 298.1 | 292.3 | 295.9 | 3.58 Million |
| 06 Jun, 2024 | 292.5 | 294.15 | 291.5 | 293.1 | 1.53 Million |
| 05 Jun, 2024 | 296.5 | 298.7 | 291.05 | 293.15 | 2.67 Million |
| 04 Jun, 2024 | 287.85 | 297.85 | 286.1 | 296.7 | 3.3 Million |
| 03 Jun, 2024 | 283.2 | 289.0 | 280.5 | 286.9 | 5.17 Million |
| 31 May, 2024 | 291.8 | 294.95 | 280.7 | 282.95 | 4.53 Million |
| 30 May, 2024 | 299.4 | 299.95 | 291.75 | 292.95 | 3.15 Million |
6638
TECK
ADRZY
RHHBF
SPMYY
003010