Mobile TeleSystems Public Joint Stock Company (MTSS.ME)
RUB 225.95
(0.38%)
RUB 225.95
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 265.0 | 278.4 | 259.15 | 276.4 | 10.43 Million |
| 10 Jul, 2024 | 280.9 | 281.0 | 263.55 | 264.7 | 9.05 Million |
| 09 Jul, 2024 | 290.0 | 290.1 | 279.2 | 280.2 | 6.36 Million |
| 08 Jul, 2024 | 290.05 | 291.35 | 288.35 | 289.75 | 2.36 Million |
| 05 Jul, 2024 | 288.55 | 292.0 | 286.6 | 289.9 | 2.62 Million |
| 04 Jul, 2024 | 292.0 | 293.1 | 288.45 | 288.55 | 3.34 Million |
| 03 Jul, 2024 | 295.4 | 296.0 | 292.1 | 292.2 | 2.63 Million |
| 02 Jul, 2024 | 297.0 | 297.2 | 292.45 | 295.2 | 3.72 Million |
| 01 Jul, 2024 | 291.15 | 296.5 | 290.3 | 296.45 | 3.62 Million |
| 28 Jun, 2024 | 293.0 | 293.25 | 288.7 | 290.9 | 2.28 Million |
6638
TECK
ADRZY
RHHBF
SPMYY
003010