Mobile TeleSystems Public Joint Stock Company (MTSS.ME)

RUB 275.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 197.8 199.95 194.0 195.8 2.33 Million
13 Nov, 2024 198.15 202.05 197.45 198.35 3.37 Million
12 Nov, 2024 203.55 203.6 197.6 197.6 1.98 Million
11 Nov, 2024 201.75 204.35 198.7 203.75 4.82 Million
08 Nov, 2024 192.4 198.55 192.1 198.25 4.28 Million
07 Nov, 2024 190.0 192.45 188.4 191.85 4.22 Million
06 Nov, 2024 187.95 193.0 186.95 189.45 6.88 Million
05 Nov, 2024 187.8 187.8 184.55 186.45 1.63 Million
02 Nov, 2024 185.75 187.5 184.95 187.0 1.2 Million
01 Nov, 2024 183.45 186.75 182.2 185.45 2.83 Million