Mobile TeleSystems Public Joint Stock Company (MTSS.ME)

RUB 275.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 204.45 205.9 204.05 205.2 1.72 Million
18 Oct, 2024 204.95 205.1 203.3 204.45 1.53 Million
17 Oct, 2024 206.25 207.25 203.95 204.1 1.28 Million
16 Oct, 2024 208.1 210.55 205.3 206.25 2.81 Million
15 Oct, 2024 206.4 208.45 204.7 207.45 3.17 Million
14 Oct, 2024 205.5 206.4 202.5 206.2 3.19 Million
13 Oct, 2024 205.5 206.4 202.5 206.2 3.2 Million
11 Oct, 2024 205.95 206.45 204.55 205.55 1.39 Million
10 Oct, 2024 205.85 207.65 204.95 205.95 1.98 Million
09 Oct, 2024 206.65 206.9 204.65 206.6 1.61 Million