Mobile TeleSystems Public Joint Stock Company (MTSS.ME)

RUB 275.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 185.1 185.2 181.6 182.35 5.25 Million
30 Oct, 2024 187.7 190.45 184.8 185.1 5.89 Million
29 Oct, 2024 188.85 189.1 184.65 186.6 5.34 Million
28 Oct, 2024 192.1 192.5 186.4 188.9 4.6 Million
27 Oct, 2024 192.1 192.5 186.4 188.9 4.61 Million
25 Oct, 2024 197.55 199.25 191.2 193.6 5.72 Million
24 Oct, 2024 197.85 199.8 195.5 197.9 3.23 Million
23 Oct, 2024 200.0 200.75 197.1 198.35 2.87 Million
22 Oct, 2024 205.25 205.35 200.15 200.75 2.47 Million
21 Oct, 2024 204.45 205.9 204.05 205.2 1.71 Million