Mobile TeleSystems Public Joint Stock Company (MTSS.ME)
RUB 250.15
(-0.26%)
RUB 250.15
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 218.5 | 222.0 | 218.0 | 221.75 | 4.16 Million |
| 16 Jan, 2025 | 219.5 | 220.9 | 217.2 | 219.0 | 3.73 Million |
| 15 Jan, 2025 | 216.65 | 219.15 | 212.25 | 219.1 | 4.65 Million |
| 14 Jan, 2025 | 210.5 | 216.45 | 209.7 | 216.3 | 5.11 Million |
| 13 Jan, 2025 | 213.5 | 214.8 | 209.15 | 210.9 | 5.32 Million |
| 10 Jan, 2025 | 204.0 | 213.8 | 202.0 | 212.6 | 7.85 Million |
| 09 Jan, 2025 | 207.25 | 209.55 | 202.35 | 203.55 | 3.22 Million |
| 08 Jan, 2025 | 205.0 | 208.85 | 204.75 | 207.9 | 1.45 Million |
| 06 Jan, 2025 | 204.3 | 205.0 | 202.55 | 204.45 | 936.56 Thousand |
| 03 Jan, 2025 | 210.9 | 211.0 | 201.6 | 205.3 | 2.73 Million |
6638
TECK
ADRZY
RHHBF
SPMYY
003010