Mobile TeleSystems Public Joint Stock Company (MTSS.ME)
RUB 250.15
(-0.26%)
RUB 250.15
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 164.0 | 167.15 | 162.25 | 163.9 | 3.14 Million |
| 16 Dec, 2024 | 170.5 | 170.6 | 162.25 | 164.95 | 5.42 Million |
| 13 Dec, 2024 | 168.65 | 171.6 | 167.75 | 170.8 | 2.35 Million |
| 12 Dec, 2024 | 169.85 | 171.8 | 167.6 | 168.65 | 3.86 Million |
| 11 Dec, 2024 | 170.0 | 170.7 | 166.0 | 169.65 | 4.81 Million |
| 10 Dec, 2024 | 174.35 | 174.35 | 170.0 | 170.25 | 2.43 Million |
| 09 Dec, 2024 | 175.5 | 176.7 | 169.2 | 174.2 | 3.87 Million |
| 06 Dec, 2024 | 171.3 | 176.9 | 170.6 | 174.1 | 5.72 Million |
| 05 Dec, 2024 | 166.15 | 171.6 | 164.7 | 171.05 | 4.99 Million |
| 04 Dec, 2024 | 171.85 | 172.9 | 164.1 | 166.15 | 6.6 Million |
6638
TECK
ADRZY
RHHBF
SPMYY
003010