Mobile TeleSystems Public Joint Stock Company (MTSS.ME)
RUB 225.95
(0.38%)
RUB 225.95
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2025 | 220.05 | 221.15 | 217.9 | 218.0 | 340.88 Thousand |
| 29 Mar, 2025 | 224.0 | 224.3 | 220.0 | 221.3 | 340.79 Thousand |
| 28 Mar, 2025 | 231.2 | 232.0 | 221.55 | 224.3 | 4.43 Million |
| 27 Mar, 2025 | 235.0 | 235.05 | 230.65 | 231.0 | 2.76 Million |
| 26 Mar, 2025 | 239.15 | 240.0 | 234.4 | 235.0 | 1.01 Million |
| 25 Mar, 2025 | 237.5 | 239.95 | 234.2 | 238.65 | 3.04 Million |
| 24 Mar, 2025 | 239.1 | 241.15 | 236.8 | 237.5 | 2.78 Million |
| 21 Mar, 2025 | 240.55 | 242.55 | 237.05 | 239.1 | 3.24 Million |
| 20 Mar, 2025 | 242.3 | 243.7 | 237.75 | 240.4 | 4.12 Million |
| 19 Mar, 2025 | 243.2 | 244.9 | 241.25 | 242.75 | 3.02 Million |
6638
TECK
ADRZY
RHHBF
SPMYY
003010