Mobile TeleSystems Public Joint Stock Company (MTSS.ME)

RUB 250.15

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 177.25 177.85 171.0 171.85 4.74 Million
02 Dec, 2024 182.0 184.8 175.75 177.75 3.79 Million
29 Nov, 2024 177.55 183.5 175.5 181.65 3.01 Million
28 Nov, 2024 175.4 178.7 172.1 177.55 3.67 Million
27 Nov, 2024 170.05 175.5 164.05 175.4 7.17 Million
26 Nov, 2024 170.15 177.0 168.05 169.9 6.7 Million
25 Nov, 2024 177.35 177.4 170.6 171.1 4.26 Million
22 Nov, 2024 180.5 180.55 176.1 176.7 3.98 Million
21 Nov, 2024 183.35 184.5 175.0 180.05 8.29 Million
20 Nov, 2024 186.6 187.5 181.0 183.5 9.34 Million