Mobile TeleSystems Public Joint Stock Company (MTSS.ME)
RUB 250.15
(-0.26%)
RUB 250.15
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 166.15 | 171.6 | 164.7 | 171.05 | 4.99 Million |
| 04 Dec, 2024 | 171.85 | 172.9 | 164.1 | 166.15 | 6.6 Million |
| 03 Dec, 2024 | 177.25 | 177.85 | 171.0 | 171.85 | 4.74 Million |
| 02 Dec, 2024 | 182.0 | 184.8 | 175.75 | 177.75 | 3.79 Million |
| 29 Nov, 2024 | 177.55 | 183.5 | 175.5 | 181.65 | 3.01 Million |
| 28 Nov, 2024 | 175.4 | 178.7 | 172.1 | 177.55 | 3.67 Million |
| 27 Nov, 2024 | 170.05 | 175.5 | 164.05 | 175.4 | 7.17 Million |
| 26 Nov, 2024 | 170.15 | 177.0 | 168.05 | 169.9 | 6.7 Million |
| 25 Nov, 2024 | 177.35 | 177.4 | 170.6 | 171.1 | 4.26 Million |
| 22 Nov, 2024 | 180.5 | 180.55 | 176.1 | 176.7 | 3.98 Million |
6638
TECK
ADRZY
RHHBF
SPMYY
003010