Mobile TeleSystems Public Joint Stock Company (MTSS.ME)

RUB 225.95

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2025 220.05 221.15 217.9 218.0 340.88 Thousand
29 Mar, 2025 224.0 224.3 220.0 221.3 340.79 Thousand
28 Mar, 2025 231.2 232.0 221.55 224.3 4.43 Million
27 Mar, 2025 235.0 235.05 230.65 231.0 2.76 Million
26 Mar, 2025 239.15 240.0 234.4 235.0 1.01 Million
25 Mar, 2025 237.5 239.95 234.2 238.65 3.04 Million
24 Mar, 2025 239.1 241.15 236.8 237.5 2.78 Million
21 Mar, 2025 240.55 242.55 237.05 239.1 3.24 Million
20 Mar, 2025 242.3 243.7 237.75 240.4 4.12 Million
19 Mar, 2025 243.2 244.9 241.25 242.75 3.02 Million