Mobile TeleSystems Public Joint Stock Company (MTSS.ME)
RUB 225.95
(0.38%)
RUB 225.95
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 277.0 | 278.0 | 274.3 | 276.9 | 2.24 Million |
| 27 Sep, 2023 | 274.0 | 277.7 | 274.0 | 276.95 | 1.81 Million |
| 26 Sep, 2023 | 269.6 | 274.85 | 269.0 | 273.3 | 2.22 Million |
| 25 Sep, 2023 | 270.15 | 272.0 | 268.85 | 270.05 | 1.55 Million |
| 22 Sep, 2023 | 270.05 | 273.0 | 266.45 | 270.15 | 2.92 Million |
| 21 Sep, 2023 | 269.95 | 271.65 | 268.1 | 269.5 | 2.47 Million |
| 20 Sep, 2023 | 271.05 | 273.95 | 266.1 | 269.95 | 4.7 Million |
| 19 Sep, 2023 | 274.75 | 276.3 | 270.15 | 270.95 | 4.38 Million |
| 18 Sep, 2023 | 279.0 | 280.3 | 273.5 | 274.95 | 4.11 Million |
| 15 Sep, 2023 | 277.85 | 280.6 | 275.55 | 278.45 | 3.07 Million |
6638
TECK
ADRZY
RHHBF
SPMYY
003010