Mobile TeleSystems Public Joint Stock Company (MTSS.ME)

RUB 225.95

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 271.5 272.95 270.35 271.05 1.26 Million
12 Oct, 2023 270.05 271.5 269.0 271.2 1.09 Million
11 Oct, 2023 273.0 274.95 269.15 270.45 2.2 Million
10 Oct, 2023 271.45 273.0 270.05 272.65 1.5 Million
09 Oct, 2023 270.45 271.9 269.85 270.9 1.57 Million
06 Oct, 2023 271.35 271.85 268.0 270.25 1.84 Million
05 Oct, 2023 271.9 272.95 270.2 271.0 1.25 Million
04 Oct, 2023 271.4 272.6 268.6 271.85 1.95 Million
03 Oct, 2023 272.0 272.1 268.5 271.4 3.53 Million
02 Oct, 2023 275.05 277.8 271.3 272.1 2.61 Million