Mobile TeleSystems Public Joint Stock Company (MTSS.ME)

RUB 225.95

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 275.9 276.4 274.2 274.8 1.44 Million
09 Nov, 2023 274.35 277.65 272.7 276.45 2.3 Million
08 Nov, 2023 273.2 275.5 272.3 274.35 1.6 Million
07 Nov, 2023 272.2 273.95 271.3 272.65 1.19 Million
06 Nov, 2023 271.5 274.25 271.0 271.8 1.37 Million
03 Nov, 2023 270.6 271.8 268.65 271.35 2.59 Million
02 Nov, 2023 273.85 274.7 268.65 270.15 4 Million
01 Nov, 2023 271.6 276.0 270.25 273.3 2.54 Million
31 Oct, 2023 277.7 277.75 269.95 271.75 4.2 Million
30 Oct, 2023 282.05 282.05 277.55 277.7 2.28 Million