Mobile TeleSystems Public Joint Stock Company (MTSS.ME)
RUB 250.15
(-0.26%)
RUB 250.15
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 187.8 | 187.8 | 184.55 | 186.45 | 1.63 Million |
| 02 Nov, 2024 | 185.75 | 187.5 | 184.95 | 187.0 | 1.2 Million |
| 01 Nov, 2024 | 183.45 | 186.75 | 182.2 | 185.45 | 2.83 Million |
| 31 Oct, 2024 | 185.1 | 185.2 | 181.6 | 182.35 | 5.25 Million |
| 30 Oct, 2024 | 187.7 | 190.45 | 184.8 | 185.1 | 5.89 Million |
| 29 Oct, 2024 | 188.85 | 189.1 | 184.65 | 186.6 | 5.34 Million |
| 28 Oct, 2024 | 192.1 | 192.5 | 186.4 | 188.9 | 4.6 Million |
| 27 Oct, 2024 | 192.1 | 192.5 | 186.4 | 188.9 | 4.61 Million |
| 25 Oct, 2024 | 197.55 | 199.25 | 191.2 | 193.6 | 5.72 Million |
| 24 Oct, 2024 | 197.85 | 199.8 | 195.5 | 197.9 | 3.23 Million |
6638
TECK
ADRZY
RHHBF
SPMYY
003010