Mobile TeleSystems Public Joint Stock Company (MTSS.ME)

RUB 250.15

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 197.85 199.8 195.5 197.9 3.23 Million
23 Oct, 2024 200.0 200.75 197.1 198.35 2.87 Million
22 Oct, 2024 205.25 205.35 200.15 200.75 2.47 Million
21 Oct, 2024 204.45 205.9 204.05 205.2 1.71 Million
20 Oct, 2024 204.45 205.9 204.05 205.2 1.72 Million
18 Oct, 2024 204.95 205.1 203.3 204.45 1.53 Million
17 Oct, 2024 206.25 207.25 203.95 204.1 1.28 Million
16 Oct, 2024 208.1 210.55 205.3 206.25 2.81 Million
15 Oct, 2024 206.4 208.45 204.7 207.45 3.17 Million
14 Oct, 2024 205.5 206.4 202.5 206.2 3.19 Million