RUB 250.15
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 200.0 | 200.75 | 197.1 | 198.35 | 2.87 Million |
22 Oct, 2024 | 205.25 | 205.35 | 200.15 | 200.75 | 2.47 Million |
21 Oct, 2024 | 204.45 | 205.9 | 204.05 | 205.2 | 1.71 Million |
20 Oct, 2024 | 204.45 | 205.9 | 204.05 | 205.2 | 1.72 Million |
18 Oct, 2024 | 204.95 | 205.1 | 203.3 | 204.45 | 1.53 Million |
17 Oct, 2024 | 206.25 | 207.25 | 203.95 | 204.1 | 1.28 Million |
16 Oct, 2024 | 208.1 | 210.55 | 205.3 | 206.25 | 2.81 Million |
15 Oct, 2024 | 206.4 | 208.45 | 204.7 | 207.45 | 3.17 Million |
14 Oct, 2024 | 205.5 | 206.4 | 202.5 | 206.2 | 3.19 Million |
13 Oct, 2024 | 205.5 | 206.4 | 202.5 | 206.2 | 3.2 Million |
6638
TECK
ADRZY
RHHBF
SPMYY
003010