Mobile TeleSystems Public Joint Stock Company (MTSS.ME)

RUB 250.15

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 205.5 206.4 202.5 206.2 3.2 Million
11 Oct, 2024 205.95 206.45 204.55 205.55 1.39 Million
10 Oct, 2024 205.85 207.65 204.95 205.95 1.98 Million
09 Oct, 2024 206.65 206.9 204.65 206.6 1.61 Million
08 Oct, 2024 204.75 207.8 203.45 205.85 2.81 Million
07 Oct, 2024 206.9 208.25 202.8 205.55 3.14 Million
06 Oct, 2024 206.9 208.25 202.8 205.55 3.14 Million
04 Oct, 2024 207.0 208.25 204.8 207.4 2.4 Million
03 Oct, 2024 204.65 207.05 199.75 206.3 7.46 Million
02 Oct, 2024 209.4 213.6 204.0 204.8 10.68 Million