Mobile TeleSystems Public Joint Stock Company (MTSS.ME)
RUB 250.15
(-0.26%)
RUB 250.15
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 205.5 | 206.4 | 202.5 | 206.2 | 3.2 Million |
| 11 Oct, 2024 | 205.95 | 206.45 | 204.55 | 205.55 | 1.39 Million |
| 10 Oct, 2024 | 205.85 | 207.65 | 204.95 | 205.95 | 1.98 Million |
| 09 Oct, 2024 | 206.65 | 206.9 | 204.65 | 206.6 | 1.61 Million |
| 08 Oct, 2024 | 204.75 | 207.8 | 203.45 | 205.85 | 2.81 Million |
| 07 Oct, 2024 | 206.9 | 208.25 | 202.8 | 205.55 | 3.14 Million |
| 06 Oct, 2024 | 206.9 | 208.25 | 202.8 | 205.55 | 3.14 Million |
| 04 Oct, 2024 | 207.0 | 208.25 | 204.8 | 207.4 | 2.4 Million |
| 03 Oct, 2024 | 204.65 | 207.05 | 199.75 | 206.3 | 7.46 Million |
| 02 Oct, 2024 | 209.4 | 213.6 | 204.0 | 204.8 | 10.68 Million |
6638
TECK
ADRZY
RHHBF
SPMYY
003010