Mobile TeleSystems Public Joint Stock Company (MTSS.ME)

RUB 225.95

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 213.5 214.8 209.15 210.9 5.32 Million
10 Jan, 2025 204.0 213.8 202.0 212.6 7.85 Million
09 Jan, 2025 207.25 209.55 202.35 203.55 3.22 Million
08 Jan, 2025 205.0 208.85 204.75 207.9 1.45 Million
06 Jan, 2025 204.3 205.0 202.55 204.45 936.56 Thousand
03 Jan, 2025 210.9 211.0 201.6 205.3 2.73 Million
30 Dec, 2024 203.25 211.95 203.25 210.65 6.16 Million
28 Dec, 2024 196.2 202.0 196.0 202.0 3.57 Million
27 Dec, 2024 196.0 197.0 195.0 196.0 2.86 Million
26 Dec, 2024 197.0 198.35 194.05 196.0 4.16 Million