RUB 250.15
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 209.7 | 210.4 | 204.15 | 204.9 | 3.49 Million |
17 Sep, 2024 | 208.15 | 212.15 | 203.6 | 209.55 | 6.6 Million |
16 Sep, 2024 | 197.05 | 208.5 | 195.55 | 207.5 | 11.98 Million |
13 Sep, 2024 | 195.8 | 196.95 | 187.0 | 196.0 | 8.02 Million |
12 Sep, 2024 | 196.0 | 196.5 | 191.6 | 195.3 | 6.36 Million |
11 Sep, 2024 | 198.4 | 200.0 | 195.1 | 196.2 | 4.97 Million |
10 Sep, 2024 | 200.1 | 203.55 | 196.65 | 198.95 | 8.01 Million |
09 Sep, 2024 | 194.8 | 200.0 | 194.15 | 198.9 | 6.57 Million |
06 Sep, 2024 | 195.45 | 196.6 | 192.85 | 193.55 | 3.58 Million |
05 Sep, 2024 | 192.5 | 199.7 | 191.4 | 194.3 | 6.03 Million |
6638
TECK
ADRZY
RHHBF
SPMYY
003010