Mobile TeleSystems Public Joint Stock Company (MTSS.ME)

RUB 250.15

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 205.0 208.65 203.8 206.4 4.54 Million
18 Sep, 2024 209.7 210.4 204.15 204.9 3.49 Million
17 Sep, 2024 208.15 212.15 203.6 209.55 6.6 Million
16 Sep, 2024 197.05 208.5 195.55 207.5 11.98 Million
13 Sep, 2024 195.8 196.95 187.0 196.0 8.02 Million
12 Sep, 2024 196.0 196.5 191.6 195.3 6.36 Million
11 Sep, 2024 198.4 200.0 195.1 196.2 4.97 Million
10 Sep, 2024 200.1 203.55 196.65 198.95 8.01 Million
09 Sep, 2024 194.8 200.0 194.15 198.9 6.57 Million
06 Sep, 2024 195.45 196.6 192.85 193.55 3.58 Million