Mobile TeleSystems Public Joint Stock Company (MTSS.ME)
RUB 225.95
(0.38%)
RUB 225.95
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 213.5 | 214.8 | 209.15 | 210.9 | 5.32 Million |
| 10 Jan, 2025 | 204.0 | 213.8 | 202.0 | 212.6 | 7.85 Million |
| 09 Jan, 2025 | 207.25 | 209.55 | 202.35 | 203.55 | 3.22 Million |
| 08 Jan, 2025 | 205.0 | 208.85 | 204.75 | 207.9 | 1.45 Million |
| 06 Jan, 2025 | 204.3 | 205.0 | 202.55 | 204.45 | 936.56 Thousand |
| 03 Jan, 2025 | 210.9 | 211.0 | 201.6 | 205.3 | 2.73 Million |
| 30 Dec, 2024 | 203.25 | 211.95 | 203.25 | 210.65 | 6.16 Million |
| 28 Dec, 2024 | 196.2 | 202.0 | 196.0 | 202.0 | 3.57 Million |
| 27 Dec, 2024 | 196.0 | 197.0 | 195.0 | 196.0 | 2.86 Million |
| 26 Dec, 2024 | 197.0 | 198.35 | 194.05 | 196.0 | 4.16 Million |
6638
TECK
ADRZY
RHHBF
SPMYY
003010