Mobile TeleSystems Public Joint Stock Company (MTSS.ME)

RUB 250.15

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 186.6 187.5 181.0 183.5 9.34 Million
19 Nov, 2024 196.0 196.95 186.0 186.5 7.9 Million
18 Nov, 2024 194.5 201.3 193.0 196.1 3.11 Million
15 Nov, 2024 196.8 198.15 192.95 198.15 1.97 Million
14 Nov, 2024 197.8 199.95 194.0 195.8 2.33 Million
13 Nov, 2024 198.15 202.05 197.45 198.35 3.37 Million
12 Nov, 2024 203.55 203.6 197.6 197.6 1.98 Million
11 Nov, 2024 201.75 204.35 198.7 203.75 4.82 Million
08 Nov, 2024 192.4 198.55 192.1 198.25 4.28 Million
07 Nov, 2024 190.0 192.45 188.4 191.85 4.22 Million