RUB 250.15
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 196.0 | 196.95 | 186.0 | 186.5 | 7.9 Million |
18 Nov, 2024 | 194.5 | 201.3 | 193.0 | 196.1 | 3.11 Million |
15 Nov, 2024 | 196.8 | 198.15 | 192.95 | 198.15 | 1.97 Million |
14 Nov, 2024 | 197.8 | 199.95 | 194.0 | 195.8 | 2.33 Million |
13 Nov, 2024 | 198.15 | 202.05 | 197.45 | 198.35 | 3.37 Million |
12 Nov, 2024 | 203.55 | 203.6 | 197.6 | 197.6 | 1.98 Million |
11 Nov, 2024 | 201.75 | 204.35 | 198.7 | 203.75 | 4.82 Million |
08 Nov, 2024 | 192.4 | 198.55 | 192.1 | 198.25 | 4.28 Million |
07 Nov, 2024 | 190.0 | 192.45 | 188.4 | 191.85 | 4.22 Million |
06 Nov, 2024 | 187.95 | 193.0 | 186.95 | 189.45 | 6.88 Million |
6638
TECK
ADRZY
RHHBF
SPMYY
003010