Mobile TeleSystems Public Joint Stock Company (MTSS.ME)

RUB 225.95

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 312.35 313.2 311.55 313.05 2.08 Million
14 May, 2024 313.65 313.85 310.7 312.1 2.2 Million
13 May, 2024 313.1 315.3 312.0 313.1 3.29 Million
10 May, 2024 310.75 312.8 310.75 312.15 982.43 Thousand
08 May, 2024 308.7 311.55 308.2 310.7 2.65 Million
07 May, 2024 308.1 309.1 307.0 308.45 1.9 Million
06 May, 2024 308.9 309.85 306.55 308.1 2.46 Million
03 May, 2024 309.65 309.75 307.3 308.85 2.46 Million
02 May, 2024 310.0 311.9 309.6 309.85 1.87 Million
30 Apr, 2024 311.35 313.0 309.6 309.95 1.27 Million