Mobile TeleSystems Public Joint Stock Company (MTSS.ME)

RUB 225.1

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 273.8 274.5 272.05 272.85 2.65 Million
29 Jan, 2024 271.5 273.95 271.15 273.6 3.09 Million
26 Jan, 2024 269.85 271.2 268.2 270.8 2.93 Million
25 Jan, 2024 269.25 269.85 266.2 269.15 2.85 Million
24 Jan, 2024 266.6 272.8 266.6 269.25 7.11 Million
23 Jan, 2024 264.55 266.55 263.95 265.45 1.96 Million
22 Jan, 2024 263.5 264.9 262.4 264.35 2.04 Million
19 Jan, 2024 264.4 264.85 262.25 262.85 1.99 Million
18 Jan, 2024 264.0 265.45 263.65 264.35 1.92 Million
17 Jan, 2024 265.4 266.3 263.65 263.95 1.61 Million