Mobile TeleSystems Public Joint Stock Company (MTSS.ME)
RUB 225.95
(0.38%)
RUB 225.95
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 291.0 | 293.0 | 287.55 | 292.0 | 2.6 Million |
| 26 Jun, 2024 | 293.3 | 293.5 | 289.45 | 290.5 | 2.6 Million |
| 25 Jun, 2024 | 290.0 | 294.25 | 287.6 | 292.5 | 5.09 Million |
| 24 Jun, 2024 | 286.5 | 290.0 | 285.0 | 289.2 | 2.04 Million |
| 21 Jun, 2024 | 289.0 | 291.15 | 285.5 | 286.0 | 1.57 Million |
| 20 Jun, 2024 | 285.1 | 290.7 | 281.4 | 290.0 | 5.57 Million |
| 19 Jun, 2024 | 286.65 | 290.15 | 279.3 | 284.0 | 3.75 Million |
| 18 Jun, 2024 | 290.0 | 290.55 | 284.65 | 286.65 | 2.12 Million |
| 17 Jun, 2024 | 293.15 | 293.55 | 289.35 | 289.8 | 1.4 Million |
| 14 Jun, 2024 | 290.9 | 294.0 | 288.25 | 292.8 | 1.87 Million |
6638
TECK
ADRZY
RHHBF
SPMYY
003010