Mobile TeleSystems Public Joint Stock Company (MTSS.ME)

RUB 225.95

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 237.5 238.5 229.0 230.8 9.11 Million
25 Jul, 2024 240.1 244.55 234.85 237.8 5.67 Million
24 Jul, 2024 239.35 240.0 237.55 239.85 3.45 Million
23 Jul, 2024 239.5 240.4 236.7 239.95 1.95 Million
22 Jul, 2024 239.7 242.75 236.45 239.5 4.8 Million
19 Jul, 2024 229.0 238.6 227.5 238.25 7.73 Million
18 Jul, 2024 222.4 229.5 221.6 229.0 5.71 Million
17 Jul, 2024 220.85 225.75 218.6 222.7 9.91 Million
16 Jul, 2024 235.9 235.9 217.1 220.85 26.43 Million
15 Jul, 2024 270.65 272.75 259.75 260.6 17.91 Million