Mobile TeleSystems Public Joint Stock Company (MTSS.ME)

RUB 225.95

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 216.5 217.15 212.65 212.8 3.36 Million
19 Aug, 2024 218.85 219.65 215.9 216.5 2.51 Million
18 Aug, 2024 218.85 219.65 215.9 216.5 2.51 Million
16 Aug, 2024 222.6 223.55 218.3 218.7 2.1 Million
15 Aug, 2024 222.75 223.6 221.3 222.6 1.38 Million
14 Aug, 2024 225.0 227.0 220.95 222.5 2 Million
13 Aug, 2024 222.2 224.95 222.1 224.95 1.54 Million
12 Aug, 2024 222.5 222.6 220.25 222.55 1.57 Million
11 Aug, 2024 222.5 222.6 220.25 222.55 1.58 Million
09 Aug, 2024 223.0 224.25 221.0 222.55 1.09 Million