Mobile TeleSystems Public Joint Stock Company (MTSS.ME)

RUB 225.95

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 195.8 196.95 187.0 196.0 8.02 Million
12 Sep, 2024 196.0 196.5 191.6 195.3 6.36 Million
11 Sep, 2024 198.4 200.0 195.1 196.2 4.97 Million
10 Sep, 2024 200.1 203.55 196.65 198.95 8.01 Million
09 Sep, 2024 194.8 200.0 194.15 198.9 6.57 Million
06 Sep, 2024 195.45 196.6 192.85 193.55 3.58 Million
05 Sep, 2024 192.5 199.7 191.4 194.3 6.03 Million
04 Sep, 2024 189.3 193.05 187.55 191.35 3.56 Million
03 Sep, 2024 186.95 193.2 183.35 189.3 7.79 Million
02 Sep, 2024 191.7 191.7 184.1 185.9 7.19 Million