Mobile TeleSystems Public Joint Stock Company (MTSS.ME)
RUB 225.95
(0.38%)
RUB 225.95
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 186.95 | 191.7 | 184.3 | 185.85 | 7.2 Million |
| 30 Aug, 2024 | 198.4 | 198.55 | 190.0 | 191.7 | 6.77 Million |
| 29 Aug, 2024 | 195.45 | 199.35 | 195.2 | 198.15 | 3.4 Million |
| 28 Aug, 2024 | 198.0 | 198.4 | 193.75 | 196.6 | 4.75 Million |
| 27 Aug, 2024 | 201.3 | 202.55 | 197.25 | 197.85 | 4.42 Million |
| 26 Aug, 2024 | 199.0 | 201.95 | 196.25 | 201.15 | 6.52 Million |
| 25 Aug, 2024 | 199.0 | 201.95 | 196.5 | 201.2 | 6.53 Million |
| 23 Aug, 2024 | 195.5 | 200.5 | 193.3 | 195.35 | 13.04 Million |
| 22 Aug, 2024 | 206.8 | 207.4 | 194.5 | 195.0 | 12.35 Million |
| 21 Aug, 2024 | 212.5 | 213.95 | 206.2 | 207.15 | 7.86 Million |
6638
TECK
ADRZY
RHHBF
SPMYY
003010