Mobile TeleSystems Public Joint Stock Company (MTSS.ME)
RUB 225.95
(0.38%)
RUB 225.95
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 207.0 | 208.65 | 206.05 | 206.7 | 3.66 Million |
| 26 Sep, 2024 | 205.95 | 207.75 | 203.3 | 206.8 | 4.02 Million |
| 25 Sep, 2024 | 210.3 | 210.6 | 204.3 | 206.2 | 6.92 Million |
| 24 Sep, 2024 | 205.8 | 210.0 | 204.05 | 209.6 | 6.59 Million |
| 23 Sep, 2024 | 205.6 | 208.4 | 204.55 | 205.35 | 4.97 Million |
| 22 Sep, 2024 | 205.6 | 208.4 | 204.55 | 205.35 | 4.97 Million |
| 20 Sep, 2024 | 207.9 | 209.75 | 203.0 | 204.8 | 4.52 Million |
| 19 Sep, 2024 | 205.0 | 208.65 | 203.8 | 206.4 | 4.54 Million |
| 18 Sep, 2024 | 209.7 | 210.4 | 204.15 | 204.9 | 3.49 Million |
| 17 Sep, 2024 | 208.15 | 212.15 | 203.6 | 209.55 | 6.6 Million |
6638
TECK
ADRZY
RHHBF
SPMYY
003010