Mobile TeleSystems Public Joint Stock Company (MTSS.ME)

RUB 224.35

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 247.6 250.2 246.0 248.55 3.13 Million
27 Dec, 2023 249.15 249.4 247.1 247.65 2.36 Million
26 Dec, 2023 248.5 250.3 246.8 248.85 2.9 Million
25 Dec, 2023 250.0 251.3 248.1 248.5 2.05 Million
22 Dec, 2023 249.25 250.6 248.15 249.35 2.75 Million
21 Dec, 2023 250.0 250.95 248.15 248.85 2.98 Million
20 Dec, 2023 253.75 254.7 249.4 250.0 4.53 Million
19 Dec, 2023 251.9 254.0 249.9 253.75 2.69 Million
18 Dec, 2023 250.55 255.8 250.3 251.7 3.3 Million
15 Dec, 2023 247.5 251.35 246.6 250.3 1.67 Million