Mechel PAO (MTLRP.ME)

RUB 83.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 337.0 369.95 332.0 363.7 10.38 Million
14 Nov, 2023 336.5 343.45 323.45 337.9 4.63 Million
13 Nov, 2023 347.0 351.0 333.1 338.6 7.63 Million
10 Nov, 2023 335.5 349.75 330.6 346.75 10.01 Million
09 Nov, 2023 322.9 340.95 309.5 336.2 11.38 Million
08 Nov, 2023 300.69 321.6 300.69 321.5 7.47 Million
07 Nov, 2023 289.0 303.0 288.0 302.05 4.54 Million
06 Nov, 2023 286.8 290.9 285.45 288.25 854.53 Thousand
03 Nov, 2023 285.6 289.6 284.05 287.35 1.45 Million
02 Nov, 2023 279.95 288.2 278.35 285.55 2.42 Million