Mechel PAO (MTLRP.ME)

RUB 83.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 351.25 366.6 343.1 365.5 2.57 Million
24 Jan, 2024 357.45 361.9 341.7 351.25 3.5 Million
23 Jan, 2024 360.5 360.8 354.2 357.45 1.43 Million
22 Jan, 2024 373.65 373.65 361.25 361.65 1.02 Million
19 Jan, 2024 366.2 371.25 364.2 370.5 755.13 Thousand
18 Jan, 2024 362.45 369.1 361.75 367.1 757.83 Thousand
17 Jan, 2024 370.3 372.35 362.2 363.95 821.27 Thousand
16 Jan, 2024 362.75 372.3 359.1 369.55 1.49 Million
15 Jan, 2024 366.0 368.2 363.0 364.4 790.16 Thousand
12 Jan, 2024 371.25 374.3 364.65 365.55 1.16 Million