Mechel PAO (MTLRP.ME)
RUB 83.45
(-0.18%)
RUB 83.45
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 343.9 | 351.85 | 342.6 | 346.75 | 4.74 Million |
| 22 Feb, 2024 | 353.0 | 365.0 | 347.6 | 359.3 | 4.51 Million |
| 21 Feb, 2024 | 385.95 | 385.95 | 352.0 | 355.15 | 7.69 Million |
| 20 Feb, 2024 | 390.9 | 406.3 | 385.0 | 386.0 | 4.35 Million |
| 19 Feb, 2024 | 399.5 | 399.55 | 391.7 | 391.9 | 1.08 Million |
| 16 Feb, 2024 | 399.4 | 403.4 | 393.4 | 397.8 | 1.05 Million |
| 15 Feb, 2024 | 401.5 | 404.0 | 398.45 | 400.05 | 647.38 Thousand |
| 14 Feb, 2024 | 401.75 | 405.0 | 398.1 | 401.0 | 816.33 Thousand |
| 13 Feb, 2024 | 401.0 | 406.15 | 399.45 | 401.7 | 672.34 Thousand |
| 12 Feb, 2024 | 405.9 | 407.5 | 398.0 | 399.45 | 988.49 Thousand |
011785
5889
UPF
7530
DKILY
4040