Mechel PAO (MTLRP.ME)

RUB 83.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 307.4 308.75 302.5 302.95 1.11 Million
26 Mar, 2024 310.4 311.75 304.05 307.4 881.2 Thousand
25 Mar, 2024 308.4 314.0 302.3 309.4 2.55 Million
22 Mar, 2024 320.65 321.5 305.2 308.4 3 Million
21 Mar, 2024 324.6 326.4 317.35 320.55 1.88 Million
20 Mar, 2024 332.3 334.95 322.45 324.95 1.45 Million
19 Mar, 2024 328.0 336.75 325.45 332.3 2.7 Million
18 Mar, 2024 333.0 334.7 326.5 328.65 1.15 Million
15 Mar, 2024 337.8 341.35 330.1 332.0 1.38 Million
14 Mar, 2024 332.75 339.15 326.0 337.45 2.24 Million