Mechel PAO (MTLRP.ME)
RUB 83.45
(-0.18%)
RUB 83.45
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 309.8 | 314.9 | 305.5 | 313.25 | 1.6 Million |
| 11 Apr, 2024 | 314.0 | 314.45 | 307.4 | 309.95 | 1.03 Million |
| 10 Apr, 2024 | 317.0 | 317.6 | 309.95 | 314.0 | 1.21 Million |
| 09 Apr, 2024 | 320.0 | 320.5 | 316.1 | 317.0 | 1.01 Million |
| 08 Apr, 2024 | 319.2 | 321.95 | 315.55 | 319.8 | 1.11 Million |
| 05 Apr, 2024 | 318.35 | 321.4 | 314.25 | 319.2 | 1.69 Million |
| 04 Apr, 2024 | 321.8 | 322.5 | 317.0 | 318.35 | 944.06 Thousand |
| 03 Apr, 2024 | 320.0 | 325.95 | 312.55 | 320.95 | 2.43 Million |
| 02 Apr, 2024 | 325.2 | 326.4 | 318.65 | 319.75 | 1.92 Million |
| 01 Apr, 2024 | 307.0 | 325.9 | 307.0 | 325.2 | 2.93 Million |
011785
5889
UPF
7530
DKILY
4040