RUB 83.45
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2025 | 83.2 | 83.9 | 83.05 | 83.45 | 47.54 Thousand |
14 Jun, 2025 | 83.05 | 83.7 | 83.0 | 83.6 | 90.93 Thousand |
13 Jun, 2025 | 83.45 | 83.95 | 82.85 | 83.3 | 419.56 Thousand |
11 Jun, 2025 | 82.8 | 83.85 | 81.7 | 82.95 | 919.18 Thousand |
10 Jun, 2025 | 84.45 | 85.0 | 81.55 | 82.3 | 1.72 Million |
09 Jun, 2025 | 86.9 | 87.55 | 83.25 | 84.0 | 2.98 Million |
08 Jun, 2025 | 88.0 | 88.2 | 86.4 | 87.25 | 168.06 Thousand |
07 Jun, 2025 | 87.8 | 88.35 | 87.55 | 87.95 | 110.98 Thousand |
06 Jun, 2025 | 91.7 | 95.0 | 87.3 | 87.3 | 6.73 Million |
05 Jun, 2025 | 90.15 | 92.0 | 90.1 | 91.5 | 1.3 Million |
011785
5889
UPF
7530
DKILY
4040