Mechel PAO (MTLRP.ME)

RUB 83.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2025 83.2 83.9 83.05 83.45 47.54 Thousand
14 Jun, 2025 83.05 83.7 83.0 83.6 90.93 Thousand
13 Jun, 2025 83.45 83.95 82.85 83.3 419.56 Thousand
11 Jun, 2025 82.8 83.85 81.7 82.95 919.18 Thousand
10 Jun, 2025 84.45 85.0 81.55 82.3 1.72 Million
09 Jun, 2025 86.9 87.55 83.25 84.0 2.98 Million
08 Jun, 2025 88.0 88.2 86.4 87.25 168.06 Thousand
07 Jun, 2025 87.8 88.35 87.55 87.95 110.98 Thousand
06 Jun, 2025 91.7 95.0 87.3 87.3 6.73 Million
05 Jun, 2025 90.15 92.0 90.1 91.5 1.3 Million