Mechel PAO (MTLRP.ME)

RUB 83.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 80.95 83.4 78.7 82.7 3.28 Million
26 May, 2025 86.15 86.35 80.25 80.95 3.52 Million
23 May, 2025 87.05 87.4 85.35 86.15 924.62 Thousand
22 May, 2025 87.3 88.85 83.45 87.05 2.4 Million
21 May, 2025 89.6 89.8 87.4 87.55 1.05 Million
20 May, 2025 91.85 91.9 88.85 89.6 1.46 Million
19 May, 2025 91.0 92.55 89.95 91.6 2.75 Million
18 May, 2025 91.0 91.15 90.55 91.0 158.75 Thousand
17 May, 2025 88.85 90.6 88.85 90.25 165.11 Thousand
16 May, 2025 89.4 89.6 86.4 88.9 1.41 Million