RUB 83.45
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 80.95 | 83.4 | 78.7 | 82.7 | 3.28 Million |
26 May, 2025 | 86.15 | 86.35 | 80.25 | 80.95 | 3.52 Million |
23 May, 2025 | 87.05 | 87.4 | 85.35 | 86.15 | 924.62 Thousand |
22 May, 2025 | 87.3 | 88.85 | 83.45 | 87.05 | 2.4 Million |
21 May, 2025 | 89.6 | 89.8 | 87.4 | 87.55 | 1.05 Million |
20 May, 2025 | 91.85 | 91.9 | 88.85 | 89.6 | 1.46 Million |
19 May, 2025 | 91.0 | 92.55 | 89.95 | 91.6 | 2.75 Million |
18 May, 2025 | 91.0 | 91.15 | 90.55 | 91.0 | 158.75 Thousand |
17 May, 2025 | 88.85 | 90.6 | 88.85 | 90.25 | 165.11 Thousand |
16 May, 2025 | 89.4 | 89.6 | 86.4 | 88.9 | 1.41 Million |
011785
5889
UPF
7530
DKILY
4040