Mechel PAO (MTLRP.ME)

RUB 83.45

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 116.15 116.8 112.2 113.8 6.88 Million
20 Jan, 2025 117.0 117.05 110.9 111.6 7.92 Million
17 Jan, 2025 114.0 117.9 112.0 114.8 8.35 Million
16 Jan, 2025 114.0 118.55 111.1 114.05 12.63 Million
15 Jan, 2025 108.25 114.1 107.25 113.9 9.21 Million
14 Jan, 2025 107.95 111.1 107.0 108.7 7.49 Million
13 Jan, 2025 112.7 115.0 108.55 108.95 9.92 Million
10 Jan, 2025 110.0 113.0 105.9 110.6 21.98 Million
09 Jan, 2025 121.0 121.75 109.6 110.0 12.53 Million
08 Jan, 2025 116.55 120.95 115.15 120.4 3.8 Million