Mechel PAO (MTLRP.ME)

RUB 116.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 223.5 224.8 218.1 219.85 1.13 Million
18 Sep, 2023 227.0 228.7 220.2 220.85 598.61 Thousand
15 Sep, 2023 220.7 227.0 217.5 226.0 1.02 Million
14 Sep, 2023 222.3 223.0 212.85 218.85 1.09 Million