Mechel PAO (MTLRP.ME)

RUB 83.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 248.2 255.65 244.2 253.6 1.86 Million
17 Oct, 2023 248.0 248.8 244.1 247.75 699.71 Thousand
16 Oct, 2023 249.5 252.5 246.35 248.4 1.07 Million
13 Oct, 2023 246.35 249.0 243.6 247.2 864.99 Thousand
12 Oct, 2023 235.05 246.0 232.8 245.4 1.7 Million
11 Oct, 2023 240.95 249.5 231.8 237.95 3.57 Million
10 Oct, 2023 233.5 242.65 230.85 238.85 1.47 Million
09 Oct, 2023 235.75 239.85 220.0 233.4 1.33 Million
06 Oct, 2023 235.05 235.95 230.1 235.6 434.69 Thousand
05 Oct, 2023 235.8 235.85 231.1 233.6 633.42 Thousand